Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 187.85 187.85 179.25 180.9 49.49 Thousand
22 Jul, 2015 182.3 185.0 180.55 182.5 10.82 Thousand
21 Jul, 2015 190.0 190.0 182.1 184.25 13.64 Thousand
20 Jul, 2015 188.05 191.35 187.1 189.45 15.68 Thousand
17 Jul, 2015 184.05 192.0 183.0 186.4 32.41 Thousand
16 Jul, 2015 185.0 189.9 183.25 185.75 18.69 Thousand
15 Jul, 2015 182.05 188.0 181.95 185.1 9870.00
14 Jul, 2015 184.75 186.0 182.05 183.7 10.84 Thousand
13 Jul, 2015 181.55 186.6 179.0 184.65 12.49 Thousand
10 Jul, 2015 186.65 187.9 179.1 181.55 14.57 Thousand