Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 180.1 184.0 180.0 181.35 15.35 Thousand
05 Aug, 2015 187.0 188.7 179.3 180.7 27.46 Thousand
04 Aug, 2015 179.15 186.95 179.15 184.7 19.6 Thousand
03 Aug, 2015 183.95 185.85 178.15 182.0 17.37 Thousand
31 Jul, 2015 178.8 181.05 177.0 177.4 18.73 Thousand
30 Jul, 2015 182.25 185.85 179.0 181.35 25.58 Thousand
29 Jul, 2015 175.05 183.8 175.05 182.25 16.27 Thousand
28 Jul, 2015 179.6 179.6 175.55 176.1 12.82 Thousand
27 Jul, 2015 180.25 182.05 175.55 177.65 24.47 Thousand
24 Jul, 2015 183.9 187.5 181.0 182.55 33.64 Thousand