Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 181.55 191.5 178.5 183.15 31.25 Thousand
08 Jul, 2015 181.4 182.0 176.15 178.75 23.72 Thousand
07 Jul, 2015 187.0 188.0 181.0 182.0 34.03 Thousand
06 Jul, 2015 175.5 186.45 171.0 182.2 122.92 Thousand
03 Jul, 2015 165.25 178.2 165.1 175.85 104.97 Thousand
02 Jul, 2015 165.15 170.7 163.0 165.25 28.84 Thousand
01 Jul, 2015 166.95 167.0 162.6 163.95 15.78 Thousand
30 Jun, 2015 162.25 166.5 162.25 165.75 4045.00
29 Jun, 2015 167.0 167.0 162.9 164.05 8014.00
26 Jun, 2015 164.95 169.8 163.0 165.95 25.37 Thousand