Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 201.9 207.5 192.65 195.25 54.51 Thousand
19 Aug, 2015 197.9 205.0 194.6 200.25 103.27 Thousand
18 Aug, 2015 196.8 200.85 190.35 193.5 64.82 Thousand
17 Aug, 2015 189.05 194.9 183.35 193.3 35.94 Thousand
14 Aug, 2015 186.05 192.5 183.65 189.6 21.32 Thousand
13 Aug, 2015 185.25 188.05 183.1 185.2 32.56 Thousand
12 Aug, 2015 185.15 192.8 182.1 185.95 29.66 Thousand
11 Aug, 2015 196.8 197.0 184.15 188.3 53.03 Thousand
10 Aug, 2015 184.0 194.55 184.0 190.0 88.73 Thousand
07 Aug, 2015 183.7 189.65 180.0 183.45 40.98 Thousand