Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 207.2 | 207.2 | 178.0 | 186.85 | 162.07 Thousand |
| 27 May, 2015 | 214.1 | 218.95 | 209.35 | 214.45 | 18.88 Thousand |
| 26 May, 2015 | 218.15 | 221.95 | 212.0 | 214.35 | 6579.00 |
| 25 May, 2015 | 224.8 | 226.1 | 218.0 | 218.65 | 6341.00 |
| 22 May, 2015 | 220.1 | 229.4 | 220.1 | 224.6 | 16.16 Thousand |
| 21 May, 2015 | 227.5 | 230.8 | 219.0 | 220.45 | 18.51 Thousand |
| 20 May, 2015 | 232.55 | 239.05 | 228.0 | 229.3 | 6838.00 |
| 19 May, 2015 | 224.05 | 234.5 | 223.5 | 232.2 | 10.44 Thousand |
| 18 May, 2015 | 226.05 | 229.5 | 223.0 | 225.6 | 4660.00 |
| 15 May, 2015 | 220.55 | 227.0 | 216.4 | 225.7 | 17.97 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL