Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 227.3 241.45 222.55 235.4 43.43 Thousand
28 Apr, 2015 222.0 234.9 220.35 227.4 32.64 Thousand
27 Apr, 2015 228.1 231.0 220.35 223.85 67.96 Thousand
24 Apr, 2015 237.2 238.25 225.4 227.05 22.67 Thousand
23 Apr, 2015 236.25 244.9 232.5 239.0 17.86 Thousand
22 Apr, 2015 240.15 243.95 235.5 238.6 34.74 Thousand
21 Apr, 2015 246.0 250.0 239.0 240.0 19.56 Thousand
20 Apr, 2015 251.85 257.8 239.0 241.1 37.1 Thousand
17 Apr, 2015 259.05 259.05 247.5 248.9 22.28 Thousand
16 Apr, 2015 266.0 270.0 255.0 257.0 75.33 Thousand