Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 235.55 239.9 229.0 230.3 18.87 Thousand
12 Mar, 2015 235.0 236.0 230.5 233.55 12.63 Thousand
11 Mar, 2015 235.05 235.45 223.0 229.75 15.21 Thousand
10 Mar, 2015 234.7 243.9 231.1 233.25 20.04 Thousand
09 Mar, 2015 231.2 245.95 231.0 234.45 17.17 Thousand
05 Mar, 2015 218.0 242.25 216.55 238.35 74.57 Thousand
04 Mar, 2015 229.2 232.9 220.0 220.95 34.65 Thousand
03 Mar, 2015 230.0 235.0 225.35 228.3 20.57 Thousand
02 Mar, 2015 240.0 241.5 228.0 229.75 32.78 Thousand
28 Feb, 2015 231.0 239.75 227.0 237.3 19.24 Thousand