Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 231.0 | 248.95 | 231.0 | 247.0 | 127.64 Thousand |
| 11 Feb, 2015 | 226.0 | 235.6 | 220.0 | 233.45 | 85.2 Thousand |
| 10 Feb, 2015 | 217.05 | 233.8 | 206.55 | 226.25 | 163.05 Thousand |
| 09 Feb, 2015 | 219.7 | 224.7 | 216.6 | 221.75 | 129.91 Thousand |
| 06 Feb, 2015 | 211.15 | 215.0 | 201.6 | 205.15 | 31.75 Thousand |
| 05 Feb, 2015 | 218.95 | 224.25 | 211.5 | 214.9 | 31.93 Thousand |
| 04 Feb, 2015 | 213.0 | 221.75 | 213.0 | 217.9 | 20.58 Thousand |
| 03 Feb, 2015 | 225.0 | 226.0 | 214.0 | 215.95 | 20.97 Thousand |
| 02 Feb, 2015 | 218.55 | 224.0 | 218.5 | 220.9 | 31.59 Thousand |
| 30 Jan, 2015 | 223.9 | 224.75 | 215.0 | 216.55 | 27.74 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL