Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 180.9 | 181.9 | 175.0 | 176.7 | 6197.00 |
| 13 Jan, 2015 | 183.5 | 185.95 | 178.0 | 178.9 | 5551.00 |
| 12 Jan, 2015 | 178.95 | 188.1 | 175.3 | 182.2 | 11.5 Thousand |
| 09 Jan, 2015 | 175.0 | 181.05 | 173.5 | 175.1 | 9803.00 |
| 08 Jan, 2015 | 178.7 | 183.0 | 175.2 | 177.75 | 16.22 Thousand |
| 07 Jan, 2015 | 175.05 | 178.75 | 168.55 | 174.05 | 8180.00 |
| 06 Jan, 2015 | 178.8 | 182.5 | 174.8 | 177.2 | 7235.00 |
| 05 Jan, 2015 | 190.0 | 190.0 | 180.25 | 182.5 | 19.57 Thousand |
| 02 Jan, 2015 | 184.9 | 189.8 | 181.95 | 184.9 | 29.87 Thousand |
| 01 Jan, 2015 | 170.0 | 180.9 | 166.65 | 178.15 | 15.38 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL