Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 210.0 | 213.5 | 203.1 | 205.3 | 84.17 Thousand |
| 11 Sep, 2014 | 192.8 | 217.5 | 192.8 | 207.65 | 203.56 Thousand |
| 10 Sep, 2014 | 188.5 | 193.9 | 186.4 | 192.1 | 22.57 Thousand |
| 09 Sep, 2014 | 192.0 | 192.6 | 188.0 | 190.45 | 20.91 Thousand |
| 08 Sep, 2014 | 195.75 | 198.5 | 190.4 | 191.6 | 42.17 Thousand |
| 05 Sep, 2014 | 192.0 | 198.25 | 188.05 | 193.6 | 64.59 Thousand |
| 04 Sep, 2014 | 195.9 | 196.95 | 190.0 | 191.6 | 27.37 Thousand |
| 03 Sep, 2014 | 202.8 | 203.9 | 192.0 | 193.65 | 33.93 Thousand |
| 02 Sep, 2014 | 200.0 | 204.8 | 195.0 | 198.95 | 73.78 Thousand |
| 01 Sep, 2014 | 199.0 | 202.0 | 195.0 | 197.0 | 19.22 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL