Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 87.0 87.0 86.0 86.6 3188.00
28 Feb, 2014 90.05 90.05 85.1 85.85 1230.00
26 Feb, 2014 91.0 91.0 88.15 88.25 410.00
25 Feb, 2014 91.0 91.0 89.05 89.95 466.00
24 Feb, 2014 90.3 90.3 90.3 90.3 5.00
21 Feb, 2014 87.4 92.0 87.4 88.95 2873.00
20 Feb, 2014 87.6 92.95 85.15 86.65 1534.00
19 Feb, 2014 90.75 90.75 85.1 89.6 10.96 Thousand
18 Feb, 2014 80.05 86.0 80.0 85.6 2569.00
17 Feb, 2014 79.0 86.95 77.3 81.0 4010.00