Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 111.0 113.9 109.5 110.55 4909.00
16 Jan, 2014 111.0 113.9 109.5 111.2 2277.00
15 Jan, 2014 110.25 112.3 110.25 110.65 1771.00
14 Jan, 2014 112.5 112.8 110.0 110.5 7745.00
13 Jan, 2014 112.5 114.9 111.05 111.8 987.00
10 Jan, 2014 111.35 115.0 110.5 112.95 5978.00
09 Jan, 2014 115.0 118.0 111.0 111.65 9483.00
08 Jan, 2014 118.95 120.5 116.5 117.15 21.3 Thousand
07 Jan, 2014 118.0 120.0 112.65 116.3 14.07 Thousand
06 Jan, 2014 111.0 119.85 110.0 116.15 39.14 Thousand