Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 103.0 | 106.0 | 101.5 | 102.0 | 3424.00 |
| 18 Dec, 2013 | 105.0 | 107.9 | 102.55 | 103.25 | 29.6 Thousand |
| 17 Dec, 2013 | 102.85 | 105.4 | 100.6 | 104.85 | 2870.00 |
| 16 Dec, 2013 | 103.0 | 105.0 | 103.0 | 104.4 | 5181.00 |
| 13 Dec, 2013 | 101.0 | 103.85 | 101.0 | 102.9 | 8939.00 |
| 12 Dec, 2013 | 105.1 | 106.5 | 103.0 | 104.1 | 8604.00 |
| 11 Dec, 2013 | 106.05 | 110.0 | 105.5 | 105.5 | 3212.00 |
| 10 Dec, 2013 | 108.0 | 109.0 | 105.5 | 108.05 | 6967.00 |
| 09 Dec, 2013 | 113.75 | 117.0 | 108.75 | 109.1 | 11.22 Thousand |
| 06 Dec, 2013 | 112.75 | 115.2 | 112.0 | 112.6 | 9573.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL