Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 99.95 99.95 98.0 98.0 4285.00
20 Nov, 2013 96.05 100.95 96.0 99.6 10.3 Thousand
19 Nov, 2013 100.1 100.1 94.05 96.45 8353.00
18 Nov, 2013 93.4 99.95 93.05 98.4 12.8 Thousand
14 Nov, 2013 95.9 98.0 95.0 96.45 9023.00
13 Nov, 2013 92.1 96.5 92.1 95.4 8494.00
12 Nov, 2013 85.5 100.0 85.5 93.5 153.56 Thousand
11 Nov, 2013 93.0 97.0 93.0 95.95 12.56 Thousand
08 Nov, 2013 91.0 92.75 88.0 92.1 8478.00
07 Nov, 2013 92.0 93.0 90.0 90.55 2214.00