Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 82.5 82.5 82.5 82.5 10.00
07 Oct, 2013 78.1 85.0 78.1 85.0 1400.00
04 Oct, 2013 76.15 94.0 76.15 94.0 3156.00
03 Oct, 2013 74.0 78.5 74.0 78.5 1477.00
30 Sep, 2013 78.0 78.0 78.0 78.0 2.00
27 Sep, 2013 75.0 75.0 75.0 75.0 1421.00
26 Sep, 2013 78.0 78.0 78.0 78.0 859.00
24 Sep, 2013 73.0 74.0 73.0 74.0 1015.00
23 Sep, 2013 70.0 72.9 70.0 72.9 1065.00
20 Sep, 2013 70.95 71.5 70.95 71.5 300.00