Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 82.0 82.0 78.5 78.5 525.00
16 Jul, 2013 75.0 76.0 75.0 76.0 17.86 Thousand
15 Jul, 2013 75.0 75.0 75.0 75.0 4906.00
12 Jul, 2013 72.25 72.25 72.25 72.25 65.00
11 Jul, 2013 72.0 72.0 72.0 72.0 585.00
10 Jul, 2013 73.7 73.7 69.0 73.0 10.83 Thousand
09 Jul, 2013 70.0 70.0 70.0 70.0 1.00
08 Jul, 2013 66.0 74.4 66.0 74.4 1031.00
01 Jul, 2013 69.4 69.4 69.4 69.4 15.00
28 Jun, 2013 61.05 64.0 61.05 64.0 130.00