Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2013 69.0 69.0 69.0 69.0 65.00
10 May, 2013 68.5 68.5 68.5 68.5 121.00
09 May, 2013 67.0 67.0 67.0 67.0 500.00
08 May, 2013 67.0 67.0 61.75 67.0 250.00
07 May, 2013 67.0 67.0 67.0 67.0 200.00
06 May, 2013 67.0 67.0 67.0 67.0 106.00
03 May, 2013 67.0 67.0 67.0 67.0 250.00
02 May, 2013 66.9 66.9 30.45 30.45 65.00
30 Apr, 2013 60.2 66.0 60.2 64.0 230.00
29 Apr, 2013 65.0 65.0 65.0 65.0 35.00