Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 63.25 | 63.25 | 62.1 | 62.1 | 177.00 |
| 15 Mar, 2013 | 66.5 | 66.5 | 64.0 | 64.0 | 2592.00 |
| 14 Mar, 2013 | 65.5 | 70.25 | 63.05 | 68.0 | 1373.00 |
| 13 Mar, 2013 | 71.5 | 71.5 | 66.4 | 66.4 | 162.00 |
| 12 Mar, 2013 | 69.0 | 69.0 | 65.15 | 68.0 | 243.00 |
| 11 Mar, 2013 | 67.5 | 70.0 | 65.05 | 66.05 | 631.00 |
| 08 Mar, 2013 | 67.0 | 71.0 | 65.6 | 68.0 | 2552.00 |
| 07 Mar, 2013 | 63.05 | 68.0 | 63.05 | 67.3 | 993.00 |
| 06 Mar, 2013 | 63.3 | 68.0 | 63.3 | 65.15 | 5206.00 |
| 05 Mar, 2013 | 62.0 | 68.0 | 62.0 | 64.0 | 1417.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL