Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2013 | 74.0 | 80.85 | 74.0 | 77.0 | 22.6 Thousand |
| 01 Feb, 2013 | 71.4 | 75.4 | 71.0 | 75.4 | 1393.00 |
| 31 Jan, 2013 | 70.05 | 73.8 | 70.05 | 73.8 | 1334.00 |
| 30 Jan, 2013 | 70.1 | 75.8 | 70.1 | 74.0 | 1044.00 |
| 29 Jan, 2013 | 70.1 | 72.5 | 70.1 | 71.5 | 567.00 |
| 28 Jan, 2013 | 70.05 | 76.0 | 70.05 | 72.4 | 1856.00 |
| 25 Jan, 2013 | 70.05 | 72.25 | 70.05 | 72.0 | 881.00 |
| 24 Jan, 2013 | 70.1 | 71.55 | 70.1 | 71.55 | 143.00 |
| 23 Jan, 2013 | 68.0 | 74.0 | 68.0 | 74.0 | 3043.00 |
| 22 Jan, 2013 | 70.1 | 75.7 | 70.1 | 73.4 | 1670.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL