Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 72.95 76.0 72.95 73.05 3898.00
20 Dec, 2012 78.0 80.9 76.2 76.55 1223.00
19 Dec, 2012 72.05 78.8 72.05 78.8 22.74 Thousand
18 Dec, 2012 72.1 75.3 72.1 75.0 2587.00
17 Dec, 2012 74.1 75.9 72.0 74.5 2630.00
14 Dec, 2012 71.55 77.95 71.55 74.25 1968.00
13 Dec, 2012 72.0 76.7 72.0 74.05 2584.00
12 Dec, 2012 71.65 73.9 71.65 73.9 841.00
11 Dec, 2012 70.25 75.4 70.25 75.0 8708.00
10 Dec, 2012 73.0 75.95 73.0 73.55 1301.00