Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 38.0 39.9 36.25 39.9 837.00
04 Oct, 2022 37.95 38.55 37.0 38.0 3571.00
03 Oct, 2022 38.0 38.0 36.75 36.75 235.00
30 Sep, 2022 35.1 37.45 35.0 37.25 2495.00
29 Sep, 2022 37.1 37.75 36.2 36.4 4085.00
28 Sep, 2022 37.5 37.5 37.0 37.1 123.00
27 Sep, 2022 40.3 40.4 37.1 37.5 1219.00
26 Sep, 2022 40.5 40.5 38.25 39.0 710.00
23 Sep, 2022 38.1 40.5 38.1 40.25 2076.00
22 Sep, 2022 40.0 40.0 38.5 39.95 1317.00