Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 39.95 41.5 39.05 40.4 6253.00
03 Nov, 2022 39.0 40.6 39.0 39.85 1127.00
02 Nov, 2022 38.7 38.7 36.15 38.7 2064.00
01 Nov, 2022 37.5 37.5 36.9 36.9 188.00
31 Oct, 2022 37.4 37.4 36.3 36.9 576.00
28 Oct, 2022 38.85 38.85 35.3 35.7 1726.00
27 Oct, 2022 39.0 39.5 36.5 37.1 981.00
25 Oct, 2022 37.95 39.0 36.1 38.0 3796.00
24 Oct, 2022 37.95 38.0 36.0 37.95 1159.00
21 Oct, 2022 36.5 37.0 36.5 36.9 216.00