Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 39.0 | 40.05 | 38.05 | 39.8 | 2826.00 |
| 06 Sep, 2022 | 39.95 | 39.95 | 38.0 | 38.2 | 1866.00 |
| 05 Sep, 2022 | 36.0 | 39.15 | 36.0 | 39.05 | 7132.00 |
| 02 Sep, 2022 | 37.05 | 38.9 | 37.05 | 37.3 | 3347.00 |
| 01 Sep, 2022 | 36.9 | 38.95 | 36.8 | 37.05 | 1304.00 |
| 30 Aug, 2022 | 39.5 | 39.5 | 36.7 | 38.7 | 1153.00 |
| 29 Aug, 2022 | 37.25 | 40.9 | 37.25 | 37.95 | 822.00 |
| 26 Aug, 2022 | 38.1 | 41.9 | 38.0 | 39.05 | 3751.00 |
| 25 Aug, 2022 | 41.1 | 42.4 | 39.05 | 40.0 | 3969.00 |
| 24 Aug, 2022 | 43.25 | 44.9 | 41.1 | 41.1 | 3771.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK