Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 10.3 10.8 10.2 10.8 822.00
20 Nov, 2014 9.4 10.3 9.4 10.3 255.00
19 Nov, 2014 10.25 10.25 9.85 9.85 525.00
18 Nov, 2014 9.6 10.25 9.6 10.25 546.00
17 Nov, 2014 9.8 9.8 9.8 9.8 7.00
14 Nov, 2014 9.8 9.8 9.8 9.8 56.00
13 Nov, 2014 9.2 9.35 9.2 9.35 42.00
12 Nov, 2014 9.7 9.7 9.0 9.0 549.00
07 Nov, 2014 9.25 9.25 9.25 9.25 5.00
05 Nov, 2014 8.85 8.85 8.85 8.85 1968.00