Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 11.4 12.4 11.4 11.4 120.00
10 Oct, 2014 11.05 11.85 11.05 11.85 501.00
09 Oct, 2014 11.3 11.3 11.3 11.3 222.00
08 Oct, 2014 10.8 10.8 10.8 10.8 50.00
01 Oct, 2014 10.3 10.3 10.3 10.3 1000.00
26 Sep, 2014 10.0 10.0 9.85 9.85 52.00
25 Sep, 2014 10.35 10.35 10.35 10.35 7.00
24 Sep, 2014 10.85 10.85 10.85 10.85 5.00
23 Sep, 2014 11.5 11.55 11.4 11.4 160.00
22 Sep, 2014 12.75 12.85 12.0 12.0 470.00