Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 10.1 10.1 10.1 10.1 29.00
13 Jan, 2015 9.8 10.3 9.8 10.3 80.00
12 Jan, 2015 9.85 9.85 9.85 9.85 25.00
09 Jan, 2015 10.3 10.3 10.3 10.3 62.00
07 Jan, 2015 10.3 10.3 10.3 10.3 499.00
05 Jan, 2015 10.4 10.4 10.25 10.25 1065.00
02 Jan, 2015 10.0 10.8 10.0 10.75 643.00
29 Dec, 2014 10.3 10.3 10.3 10.3 171.00
23 Dec, 2014 9.95 9.95 9.95 9.95 2.00
22 Dec, 2014 10.0 10.45 10.0 10.45 91.00