Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 17.0 17.0 16.25 16.25 1800.00
26 Jul, 2016 18.0 18.0 17.1 17.1 1527.00
25 Jul, 2016 18.0 19.05 17.95 18.0 2626.00
22 Jul, 2016 18.15 18.15 18.15 18.15 10.00
21 Jul, 2016 17.3 17.3 17.3 17.3 2.00
20 Jul, 2016 16.5 16.5 16.5 16.5 525.00
19 Jul, 2016 15.75 15.75 15.75 15.75 153.00
18 Jul, 2016 15.3 15.3 15.0 15.0 2450.00
15 Jul, 2016 14.75 14.75 14.0 14.6 6811.00
14 Jul, 2016 14.05 14.75 14.05 14.05 351.00