Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 13.7 14.35 13.7 13.7 191.00
15 Sep, 2016 14.4 14.4 14.4 14.4 5.00
14 Sep, 2016 13.75 13.75 13.75 13.75 1299.00
12 Sep, 2016 13.55 13.55 13.55 13.55 221.00
09 Sep, 2016 12.95 12.95 12.95 12.95 63.00
08 Sep, 2016 13.0 13.0 12.35 12.35 1569.00
07 Sep, 2016 12.2 13.0 12.2 13.0 1075.00
06 Sep, 2016 12.6 12.6 12.6 12.6 5.00
02 Sep, 2016 12.05 12.05 12.0 12.0 1000.00
01 Sep, 2016 12.5 12.5 12.0 12.0 375.00