Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 11.0 11.5 11.0 11.5 451.00
13 Jun, 2016 11.0 11.0 11.0 11.0 1.00
10 Jun, 2016 10.5 10.5 10.5 10.5 100.00
07 Jun, 2016 10.0 10.0 10.0 10.0 200.00
06 Jun, 2016 9.0 9.6 9.0 9.6 280.00
03 Jun, 2016 9.15 9.15 9.15 9.15 200.00
31 May, 2016 9.15 9.15 8.75 8.75 256.00
27 May, 2016 8.25 8.75 8.25 8.75 502.00
26 May, 2016 8.65 8.65 8.65 8.65 206.00
25 May, 2016 8.25 8.25 8.25 8.25 14.00