Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 21.00 |
| 12 Feb, 2019 | 6.65 | 6.65 | 6.65 | 6.65 | 56.00 |
| 11 Feb, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 05 Feb, 2019 | 7.6 | 7.6 | 7.25 | 7.25 | 1000.00 |
| 31 Jan, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 28 Jan, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 114.00 |
| 21 Jan, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 125.00 |
| 18 Jan, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 30.00 |
| 14 Jan, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 38.00 |
| 10 Jan, 2019 | 7.95 | 8.0 | 7.95 | 8.0 | 27.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK