Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 7.8 | 8.6 | 7.8 | 8.6 | 65.00 |
| 25 Mar, 2019 | 8.2 | 8.2 | 8.2 | 8.2 | 6.00 |
| 22 Mar, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 10.00 |
| 18 Mar, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 7.00 |
| 15 Mar, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 3.00 |
| 13 Mar, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 125.00 |
| 07 Mar, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 06 Mar, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 102.00 |
| 05 Mar, 2019 | 6.75 | 6.75 | 6.7 | 6.7 | 158.00 |
| 27 Feb, 2019 | 6.5 | 6.5 | 6.5 | 6.5 | 6.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK