Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 10.5 10.5 10.05 10.05 12.00
26 Nov, 2018 10.55 10.55 10.0 10.55 42.00
21 Nov, 2018 10.05 10.05 10.05 10.05 9.00
20 Nov, 2018 9.6 9.6 9.6 9.6 10.5 Thousand
16 Nov, 2018 9.1 9.15 9.1 9.15 45.1 Thousand
13 Nov, 2018 8.75 8.75 8.75 8.75 1.00
12 Nov, 2018 9.15 9.15 8.4 8.4 12.00
09 Nov, 2018 8.8 8.8 8.8 8.8 10.00
07 Nov, 2018 8.4 8.4 8.4 8.4 2.00
02 Nov, 2018 7.6 8.4 7.6 8.4 764.00