Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 68.6 | 73.7 | 68.45 | 72.45 | 1.5 Million |
| 31 Mar, 2022 | 68.8 | 69.6 | 67.25 | 68.6 | 448.04 Thousand |
| 30 Mar, 2022 | 68.75 | 70.9 | 67.5 | 68.05 | 716.23 Thousand |
| 29 Mar, 2022 | 69.15 | 70.7 | 67.1 | 67.7 | 536.44 Thousand |
| 28 Mar, 2022 | 67.0 | 71.4 | 67.0 | 69.0 | 1.4 Million |
| 25 Mar, 2022 | 65.6 | 68.15 | 65.4 | 66.35 | 433.37 Thousand |
| 24 Mar, 2022 | 66.15 | 67.3 | 65.2 | 65.45 | 484.73 Thousand |
| 23 Mar, 2022 | 68.8 | 71.0 | 66.4 | 67.15 | 1.07 Million |
| 22 Mar, 2022 | 65.25 | 68.9 | 64.8 | 67.65 | 552.47 Thousand |
| 21 Mar, 2022 | 68.0 | 68.95 | 66.1 | 66.35 | 389.3 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX