Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 67.0 70.0 66.15 67.75 1.14 Million
16 Mar, 2022 66.95 66.95 65.05 65.6 385.29 Thousand
15 Mar, 2022 64.85 66.5 64.65 65.55 597.42 Thousand
14 Mar, 2022 66.5 67.0 63.9 64.95 515.17 Thousand
11 Mar, 2022 63.3 66.5 63.3 66.15 830.77 Thousand
10 Mar, 2022 64.25 65.5 62.55 63.3 852.32 Thousand
09 Mar, 2022 57.65 64.0 56.9 63.05 2.15 Million
08 Mar, 2022 56.55 59.5 56.15 56.45 498.5 Thousand
07 Mar, 2022 58.0 58.0 56.0 56.85 381.61 Thousand
04 Mar, 2022 60.0 60.0 58.15 58.9 294.27 Thousand