Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 61.65 62.85 59.15 60.0 741.92 Thousand
02 Mar, 2022 60.65 61.95 60.65 61.4 523.25 Thousand
28 Feb, 2022 62.3 62.3 60.5 60.95 542.07 Thousand
25 Feb, 2022 62.9 64.7 61.2 62.35 416.91 Thousand
24 Feb, 2022 61.0 62.7 60.0 60.7 911.82 Thousand
23 Feb, 2022 63.1 65.25 61.0 63.05 458.55 Thousand
22 Feb, 2022 61.5 65.2 61.4 63.05 838.69 Thousand
21 Feb, 2022 67.35 67.4 58.55 63.35 762.5 Thousand
18 Feb, 2022 64.3 69.2 63.95 67.55 2 Million
17 Feb, 2022 66.0 66.0 64.4 65.2 634.85 Thousand