Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 65.95 67.4 65.85 66.0 396.38 Thousand
01 Feb, 2022 67.5 69.15 65.1 65.95 500.37 Thousand
31 Jan, 2022 68.0 68.75 65.1 66.7 401.59 Thousand
28 Jan, 2022 68.3 69.45 66.55 67.05 463.38 Thousand
27 Jan, 2022 64.7 73.05 64.15 67.7 1.99 Million
25 Jan, 2022 66.1 67.3 63.5 65.8 693.47 Thousand
24 Jan, 2022 67.45 70.9 54.0 66.6 3.46 Million
21 Jan, 2022 62.9 71.55 62.1 66.9 4.1 Million
20 Jan, 2022 64.35 64.35 61.95 62.9 210.88 Thousand
19 Jan, 2022 64.0 64.2 63.1 63.9 159.47 Thousand