Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 64.5 65.7 63.5 64.05 396.66 Thousand
17 Jan, 2022 65.5 65.8 64.05 64.25 239.12 Thousand
14 Jan, 2022 63.65 65.5 62.75 64.55 416.56 Thousand
13 Jan, 2022 64.95 64.95 62.35 62.8 315.02 Thousand
12 Jan, 2022 62.95 65.35 59.9 64.25 772.61 Thousand
11 Jan, 2022 62.4 62.95 61.3 61.65 219.64 Thousand
10 Jan, 2022 59.3 63.95 58.7 62.95 718.24 Thousand
07 Jan, 2022 60.45 60.45 58.5 59.2 270.66 Thousand
06 Jan, 2022 59.3 60.95 59.0 59.55 369.36 Thousand
05 Jan, 2022 59.3 60.55 59.3 59.95 292.47 Thousand