Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 147.03 | 147.13 | 142.25 | 143.49 | 675.71 Thousand |
| 02 Dec, 2025 | 147.39 | 147.54 | 142.89 | 147.03 | 664.57 Thousand |
| 01 Dec, 2025 | 149.43 | 150.1 | 146.62 | 147.39 | 446.19 Thousand |
| 28 Nov, 2025 | 148.0 | 149.14 | 147.5 | 148.25 | 847.38 Thousand |
| 27 Nov, 2025 | 151.0 | 152.76 | 146.56 | 147.9 | 596.38 Thousand |
| 26 Nov, 2025 | 151.54 | 151.9 | 148.0 | 150.3 | 481.94 Thousand |
| 25 Nov, 2025 | 155.21 | 155.21 | 150.65 | 151.04 | 498.82 Thousand |
| 24 Nov, 2025 | 158.75 | 159.54 | 152.45 | 153.98 | 598.7 Thousand |
| 21 Nov, 2025 | 159.75 | 161.7 | 156.75 | 158.72 | 813.37 Thousand |
| 20 Nov, 2025 | 158.09 | 160.0 | 152.65 | 159.43 | 1.09 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX