Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 158.12 | 160.01 | 155.63 | 156.67 | 662.84 Thousand |
| 18 Nov, 2025 | 153.95 | 158.44 | 153.21 | 157.8 | 1.28 Million |
| 17 Nov, 2025 | 154.99 | 156.49 | 153.0 | 153.8 | 347.42 Thousand |
| 14 Nov, 2025 | 149.25 | 155.17 | 149.02 | 154.55 | 540.21 Thousand |
| 13 Nov, 2025 | 151.9 | 151.9 | 144.43 | 149.01 | 2.06 Million |
| 12 Nov, 2025 | 153.5 | 156.0 | 153.21 | 153.64 | 352.97 Thousand |
| 11 Nov, 2025 | 154.0 | 154.78 | 152.79 | 153.18 | 285.72 Thousand |
| 10 Nov, 2025 | 155.0 | 156.0 | 152.7 | 154.0 | 2.17 Million |
| 07 Nov, 2025 | 153.8 | 156.64 | 152.3 | 155.8 | 519.8 Thousand |
| 06 Nov, 2025 | 161.85 | 162.0 | 152.85 | 153.39 | 804.22 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX