Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 164.56 169.0 163.4 167.36 286.29 Thousand
20 Oct, 2025 163.85 168.1 162.36 167.07 733.43 Thousand
17 Oct, 2025 165.25 165.8 161.1 162.52 279.56 Thousand
16 Oct, 2025 163.82 167.93 163.4 165.78 1.13 Million
15 Oct, 2025 164.5 166.5 162.0 163.82 833.17 Thousand
14 Oct, 2025 161.0 165.19 159.69 164.49 2.15 Million
13 Oct, 2025 153.9 161.8 151.39 160.58 2.84 Million
10 Oct, 2025 151.95 153.93 150.9 152.72 3.93 Million
09 Oct, 2025 155.07 156.31 150.37 151.29 845.45 Thousand
08 Oct, 2025 157.45 157.5 154.1 155.07 564.72 Thousand