Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 168.21 169.88 165.88 166.38 1.3 Million
22 Sep, 2025 172.0 173.36 167.26 168.57 693.76 Thousand
19 Sep, 2025 170.5 173.0 166.25 172.18 2.05 Million
18 Sep, 2025 174.39 175.0 168.7 169.25 671.13 Thousand
17 Sep, 2025 173.47 174.89 171.45 173.5 708.23 Thousand
16 Sep, 2025 173.0 174.44 171.47 173.47 580.12 Thousand
15 Sep, 2025 173.87 174.08 169.0 171.02 1.03 Million
12 Sep, 2025 178.6 179.2 172.12 172.92 1.26 Million
11 Sep, 2025 177.2 180.2 176.47 177.61 555.39 Thousand
10 Sep, 2025 177.69 180.0 175.62 176.66 519.14 Thousand