Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 178.19 181.2 176.01 176.68 867.66 Thousand
08 Sep, 2025 179.5 181.41 176.56 178.19 739.31 Thousand
05 Sep, 2025 178.3 180.9 176.53 179.04 549.53 Thousand
04 Sep, 2025 178.9 180.19 176.0 178.3 526.11 Thousand
03 Sep, 2025 172.7 180.95 172.6 177.6 1.9 Million
02 Sep, 2025 177.34 178.47 171.0 172.6 797.92 Thousand
01 Sep, 2025 179.5 181.55 176.24 177.34 932.06 Thousand
29 Aug, 2025 178.0 180.5 177.0 177.73 1.3 Million
28 Aug, 2025 174.3 179.75 173.01 177.54 1.73 Million
27 Aug, 2025 174.2 174.2 174.2 174.2 -