Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 153.0 155.25 151.46 153.43 519.61 Thousand
08 Aug, 2025 152.96 155.24 151.7 153.56 645.25 Thousand
07 Aug, 2025 150.0 154.85 148.29 154.02 1.13 Million
06 Aug, 2025 150.39 152.36 144.74 150.5 2.13 Million
05 Aug, 2025 161.05 162.45 149.6 150.39 2.05 Million
04 Aug, 2025 160.45 162.0 158.37 160.82 1.08 Million
01 Aug, 2025 168.91 170.1 158.61 160.43 1.25 Million
31 Jul, 2025 166.2 176.4 164.6 169.34 4.52 Million
30 Jul, 2025 169.45 172.6 165.0 167.02 1.19 Million
29 Jul, 2025 171.24 175.02 167.81 168.98 1.8 Million