Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 163.0 | 167.6 | 162.01 | 164.77 | 1.98 Million |
| 11 Jul, 2025 | 169.3 | 171.05 | 162.0 | 162.87 | 1.54 Million |
| 10 Jul, 2025 | 164.8 | 170.1 | 164.65 | 169.31 | 1.07 Million |
| 09 Jul, 2025 | 164.62 | 169.44 | 163.71 | 166.41 | 1.75 Million |
| 08 Jul, 2025 | 157.84 | 165.3 | 157.0 | 164.52 | 1.86 Million |
| 07 Jul, 2025 | 165.0 | 167.08 | 155.36 | 157.25 | 1.61 Million |
| 04 Jul, 2025 | 158.15 | 167.2 | 158.15 | 164.17 | 4.9 Million |
| 03 Jul, 2025 | 160.0 | 160.8 | 157.51 | 158.09 | 567.19 Thousand |
| 02 Jul, 2025 | 161.21 | 162.09 | 156.05 | 157.31 | 934.14 Thousand |
| 01 Jul, 2025 | 163.6 | 165.53 | 159.6 | 161.21 | 647.48 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX