Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 160.3 | 164.0 | 156.86 | 163.46 | 1.78 Million |
| 13 Jun, 2025 | 159.85 | 164.24 | 158.16 | 161.2 | 831.82 Thousand |
| 12 Jun, 2025 | 171.0 | 171.87 | 163.1 | 163.95 | 854.44 Thousand |
| 11 Jun, 2025 | 174.5 | 176.46 | 169.0 | 171.07 | 869.8 Thousand |
| 10 Jun, 2025 | 170.5 | 174.55 | 168.01 | 173.14 | 1.13 Million |
| 09 Jun, 2025 | 171.86 | 171.86 | 166.68 | 169.8 | 1.34 Million |
| 06 Jun, 2025 | 174.21 | 176.04 | 168.66 | 169.53 | 1.32 Million |
| 05 Jun, 2025 | 176.1 | 179.05 | 172.24 | 175.17 | 1.56 Million |
| 04 Jun, 2025 | 171.45 | 177.9 | 170.35 | 176.24 | 1.49 Million |
| 03 Jun, 2025 | 175.44 | 178.25 | 170.1 | 172.31 | 2.35 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX