Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 162.93 167.33 160.32 163.53 1.12 Million
27 Jun, 2025 166.36 169.31 161.0 162.32 1.12 Million
26 Jun, 2025 165.0 167.4 162.4 164.83 1.49 Million
25 Jun, 2025 158.46 165.69 156.7 164.83 2.25 Million
24 Jun, 2025 158.88 160.79 152.75 156.86 1.14 Million
23 Jun, 2025 156.25 158.54 155.2 155.63 635.21 Thousand
20 Jun, 2025 161.63 163.42 158.34 158.72 755.72 Thousand
19 Jun, 2025 165.42 166.23 159.25 162.85 946.22 Thousand
18 Jun, 2025 160.99 166.04 159.76 164.54 806.18 Thousand
17 Jun, 2025 165.95 165.95 160.2 162.16 719.59 Thousand