Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 170.46 178.53 166.94 171.24 3.47 Million
25 Jul, 2025 178.5 180.53 169.29 170.46 2.65 Million
24 Jul, 2025 185.5 186.9 175.0 176.8 1.87 Million
23 Jul, 2025 187.0 188.29 181.4 184.66 2.22 Million
22 Jul, 2025 177.6 187.0 177.33 186.22 7.19 Million
21 Jul, 2025 179.0 183.3 175.5 177.1 2.17 Million
18 Jul, 2025 180.0 181.9 173.01 178.54 4.05 Million
17 Jul, 2025 167.29 180.0 166.5 177.69 10.04 Million
16 Jul, 2025 165.2 169.0 165.2 165.92 978.84 Thousand
15 Jul, 2025 165.01 169.84 164.25 164.65 1.34 Million