Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 175.5 | 176.79 | 173.25 | 174.2 | 665.47 Thousand |
| 25 Aug, 2025 | 173.87 | 177.88 | 172.7 | 176.62 | 2.09 Million |
| 22 Aug, 2025 | 173.5 | 174.7 | 171.5 | 172.13 | 1.06 Million |
| 21 Aug, 2025 | 171.9 | 175.8 | 170.7 | 173.88 | 2.1 Million |
| 20 Aug, 2025 | 166.02 | 172.0 | 165.8 | 170.88 | 1.76 Million |
| 19 Aug, 2025 | 162.75 | 167.2 | 162.15 | 166.57 | 1.07 Million |
| 18 Aug, 2025 | 159.53 | 165.0 | 153.61 | 163.08 | 5.24 Million |
| 14 Aug, 2025 | 158.58 | 160.0 | 155.0 | 158.53 | 860.64 Thousand |
| 13 Aug, 2025 | 159.23 | 159.23 | 154.41 | 157.69 | 898.32 Thousand |
| 12 Aug, 2025 | 154.0 | 159.69 | 153.61 | 157.69 | 1.22 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX