Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 88.55 90.0 79.55 83.35 1.8 Million
18 Apr, 2022 86.1 89.75 84.3 88.55 1.72 Million
13 Apr, 2022 85.5 91.3 85.0 86.95 3.38 Million
12 Apr, 2022 83.5 86.0 78.65 84.65 1.3 Million
11 Apr, 2022 84.0 86.3 79.8 82.75 830.72 Thousand
08 Apr, 2022 84.85 85.95 82.8 83.95 1.08 Million
07 Apr, 2022 82.6 88.05 82.45 84.45 2.61 Million
06 Apr, 2022 77.7 85.15 77.7 84.05 2.32 Million
05 Apr, 2022 76.95 84.0 76.05 79.25 2.68 Million
04 Apr, 2022 73.9 78.55 73.4 76.95 2.08 Million