Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 70.0 | 70.9 | 66.2 | 66.85 | 412.22 Thousand |
| 17 May, 2022 | 65.95 | 70.7 | 65.45 | 69.4 | 713.36 Thousand |
| 16 May, 2022 | 65.95 | 67.8 | 64.5 | 65.35 | 473.26 Thousand |
| 13 May, 2022 | 62.05 | 66.35 | 62.05 | 65.0 | 503.44 Thousand |
| 12 May, 2022 | 63.0 | 63.2 | 61.2 | 62.1 | 341.18 Thousand |
| 11 May, 2022 | 66.5 | 67.4 | 62.6 | 63.5 | 401.39 Thousand |
| 10 May, 2022 | 68.45 | 69.8 | 65.25 | 66.0 | 434 Thousand |
| 09 May, 2022 | 68.15 | 69.6 | 66.8 | 67.4 | 441.75 Thousand |
| 06 May, 2022 | 71.4 | 72.35 | 68.65 | 69.6 | 807.53 Thousand |
| 05 May, 2022 | 74.7 | 75.9 | 72.1 | 72.9 | 354.8 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX